Instrument Koers +/- +/- % Volume Hoog Laag Slot
AEX 947,50 -0,27 -0,03% 951,60 947,05 947,77
ABN AMRO BANK N.V. 29,360 -0,290 -0,98% 1.835.062 29,760 29,360 29,650
ADYEN NV 1.349,400 +18,800 +1,41% 60.705 1.358,600 1.321,800 1.330,600
Aegon 6,760 -0,032 -0,47% 4.746.120 6,846 6,760 6,792
Ahold Delhaize 35,010 +0,320 +0,92% 1.280.719 35,150 34,700 34,690
Akzo Nobel 55,440 +0,480 +0,87% 632.757 55,800 54,660 54,960
ArcelorMittal 36,600 -0,120 -0,33% 1.205.269 37,180 36,580 36,720
ASMI 517,200 +9,200 +1,81% 156.087 524,000 508,400 508,000
ASML 951,600 -5,700 -0,60% 359.247 968,800 951,600 957,300
ASR Nederland 57,880 +0,240 +0,42% 303.850 58,140 57,420 57,640
BESI 139,550 +2,050 +1,49% 314.285 140,950 137,600 137,500
CVC CAPITAL 14,120 +0,150 +1,07% 571.607 14,210 13,840 13,970
DSM FIRMENICH AG 68,680 +0,880 +1,30% 411.638 69,100 67,900 67,800
EXOR NV 73,500 +1,300 +1,80% 160.375 73,500 72,200 72,200
Heineken 69,360 -0,400 -0,57% 550.979 69,880 69,120 69,760
IMCD 76,600 +0,720 +0,95% 261.848 77,580 75,660 75,880
ING 22,640 -0,070 -0,31% 3.452.416 22,850 22,640 22,710
INPOST 9,895 +0,135 +1,38% 1.070.950 10,010 9,775 9,760
JDE PEET'S 31,640 +0,060 +0,19% 225.572 31,640 31,580 31,580
KPN 3,934 -0,035 -0,88% 8.385.257 3,978 3,931 3,969
NN Group 62,500 -0,460 -0,73% 423.843 63,040 62,500 62,960
Philips Koninklijke 23,270 +0,550 +2,42% 2.236.208 23,450 22,910 22,720
PROSUS 52,120 +0,170 +0,33% 1.789.948 53,000 52,120 51,950
RANDSTAD NV 32,420 -1,120 -3,34% 567.416 33,640 32,420 33,540
RELX 34,760 -0,040 -0,11% 837.403 35,120 34,700 34,800
SHELL PLC 31,695 -0,420 -1,31% 4.913.358 31,980 31,575 32,115
UMG 21,800 +0,320 +1,49% 1.257.321 21,840 21,450 21,480
UNILEVER PLC 51,160 +0,320 +0,63% 1.607.023 51,200 50,620 50,840
WDP 21,460 -0,100 -0,46% 262.108 21,600 21,420 21,560
Wolters Kluwer 90,280 +0,340 +0,38% 675.699 91,420 89,860 89,940