Instrument Koers +/- +/- % Volume Hoog Laag Slot
AEX 996,78 -3,44 -0,34% 998,82 993,37 1.000,22
ABN AMRO BANK N.V. 30,810 -0,190 -0,61% 146.663 31,040 30,640 31,000
ADYEN NV 1.416,600 -14,400 -1,01% 16.491 1.431,400 1.408,000 1.431,000
Aegon 6,638 +0,032 +0,48% 910.547 6,656 6,568 6,606
Ahold Delhaize 32,850 -0,080 -0,24% 234.290 33,120 32,840 32,930
Akzo Nobel 59,700 -0,260 -0,43% 46.448 59,980 59,380 59,960
ArcelorMittal 45,630 -0,720 -1,55% 517.101 46,140 45,400 46,350
ASMI 700,400 -12,800 -1,79% 57.111 711,200 690,800 713,200
ASML 1.160,600 -15,800 -1,34% 151.141 1.176,000 1.149,800 1.176,400
ASR Nederland 60,540 +0,020 +0,03% 22.489 60,840 60,380 60,520
BESI 174,250 -0,750 -0,43% 100.403 175,300 172,200 175,000
CVC CAPITAL 15,120 -0,110 -0,72% 69.472 15,150 15,010 15,230
DSM FIRMENICH AG 65,240 -0,560 -0,85% 85.894 65,580 65,000 65,800
EXOR NV 70,400 -0,500 -0,71% 60.080 70,750 69,950 70,900
Heineken 67,900 -0,080 -0,12% 112.481 68,300 67,480 67,980
IMCD 77,040 -0,380 -0,49% 52.141 77,140 76,480 77,420
ING 24,225 -0,295 -1,20% 1.073.619 24,405 24,175 24,520
INPOST 13,510 +0,030 +0,22% 148.854 13,610 13,420 13,480
JDE PEET'S 31,640 0,000 0,00% 32.389 31,660 31,620 31,640
KPN 3,884 +0,022 +0,57% 1.136.482 3,893 3,864 3,862
MAGNUM 14,022 +0,088 +0,63% 223.776 14,068 13,858 13,934
NN Group 65,280 +0,120 +0,18% 38.193 65,400 64,940 65,160
Philips Koninklijke 25,140 -0,210 -0,83% 88.579 25,310 25,010 25,350
PROSUS 50,400 -0,300 -0,59% 536.785 50,780 49,925 50,700
RANDSTAD NV 28,680 -0,720 -2,45% 85.940 29,210 28,680 29,400
RELX 33,660 -0,060 -0,18% 207.901 33,960 33,520 33,720
SHELL PLC 31,265 +0,355 +1,15% 1.378.331 31,265 30,925 30,910
UMG 20,750 -0,070 -0,34% 183.292 20,920 20,720 20,820
UNILEVER PLC 55,760 +0,210 +0,38% 215.018 56,030 55,400 55,550
WDP 22,620 -0,080 -0,35% 40.311 22,700 22,500 22,700
Wolters Kluwer 83,680 +0,380 +0,46% 234.075 83,880 82,520 83,300