Instrument Koers +/- +/- % Volume Hoog Laag Slot
AEX 945,37 -6,55 -0,69% 952,84 943,04 951,92
ABN AMRO BANK N.V. 27,320 -0,390 -1,41% 1.349.140 27,810 27,230 27,710
ADYEN NV 1.369,000 -39,400 -2,80% 73.806 1.404,200 1.353,000 1.408,400
Aegon 6,708 -0,050 -0,74% 4.193.884 6,862 6,708 6,758
Ahold Delhaize 35,940 -0,230 -0,64% 1.079.552 36,270 35,860 36,170
Akzo Nobel 56,640 -1,160 -2,01% 250.190 57,700 56,480 57,800
ArcelorMittal 34,220 -0,120 -0,35% 1.324.448 34,320 33,680 34,340
ASMI 503,200 -5,800 -1,14% 100.524 514,000 500,800 509,000
ASML 876,400 +2,300 +0,26% 471.563 883,900 864,300 874,100
ASR Nederland 58,060 -0,440 -0,75% 250.027 58,540 57,840 58,500
BESI 130,200 -1,200 -0,91% 255.421 132,900 129,300 131,400
CVC CAPITAL 13,960 -0,070 -0,50% 635.650 14,300 13,910 14,030
DSM FIRMENICH AG 70,720 -1,240 -1,72% 506.613 72,100 70,720 71,960
EXOR NV 73,000 -1,600 -2,14% 194.852 74,450 72,650 74,600
Heineken 69,480 -0,700 -1,00% 409.209 70,380 69,320 70,180
IMCD 74,780 -3,920 -4,98% 395.947 78,800 74,500 78,700
ING 22,090 -0,295 -1,32% 5.935.880 22,475 21,960 22,385
INPOST 9,695 -0,100 -1,02% 1.390.124 9,855 9,600 9,795
JDE PEET'S 31,500 -0,060 -0,19% 242.886 31,600 31,500 31,560
KPN 3,905 -0,022 -0,56% 5.384.822 3,924 3,866 3,927
NN Group 61,340 -0,200 -0,32% 404.193 61,540 61,040 61,540
Philips Koninklijke 24,340 -0,440 -1,78% 917.845 24,700 24,200 24,780
PROSUS 59,640 -1,100 -1,81% 1.348.551 60,900 59,420 60,740
RANDSTAD NV 33,530 -0,470 -1,38% 225.460 34,110 33,500 34,000
RELX 35,060 -0,340 -0,96% 1.145.737 35,600 35,060 35,400
SHELL PLC 32,575 +0,070 +0,22% 4.925.476 32,670 32,455 32,505
UMG 22,100 -0,200 -0,90% 1.737.792 22,340 22,100 22,300
UNILEVER PLC 51,140 -0,060 -0,12% 758.975 51,400 50,720 51,200
WDP 22,440 +0,220 +0,99% 322.248 22,580 22,300 22,220
Wolters Kluwer 91,860 -2,580 -2,73% 647.869 95,000 91,620 94,440